NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20080.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240702C20080000 | 2024-06-27 11:37AM EDT | 2024-07-02 | 8.70 | 4.00 | 5.10 | -11.20 | -56.28% | 2 | 2 | 13.42% |
| NDXP240705C20080000 | 2024-06-28 4:08PM EDT | 2024-07-05 | 20.60 | 20.40 | 22.60 | -60.89 | -74.72% | 39 | 1 | 13.76% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705P20080000 | 2024-06-20 2:21PM EDT | 2024-07-05 | 373.92 | 359.80 | 375.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.